24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001861
24H 成交量$32.53万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -7.48% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -1.25% |
| 376 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.73 | $36.03万 | $1.72亿 | -4.24% |
| 667 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.48万 | — | -2.05% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 464 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.15万 | $885.69万 | -3.18% |
| 195 |
PLTRBPLTRB
|
$170.23 | $189.10 | $169.22 | $81.92万 | — | -9.41% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.55% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
AVaulta
|
$0.0795 | $0.0811 | $0.0773 | $21.05万 | $1.22亿 | -1.97% |
| 117 |
SEISei
|
$0.04664 | $0.04806 | $0.04615 | $182.38万 | $3.17亿 | -2.87% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 2.78% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.24万 | — | -0.66% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 565 |
FLUXFLUX
|
$0.0553 | $0.0589 | $0.0548 | $15.18万 | $2,386.01万 | -6.11% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Filecoin _BTC行情
PAX Gold _BTC行情
Initia _BTC行情
Avalanche _比特币
Bubblemaps _比特币行情
Arbitrum _比特币
牛来 _数字货币市值
Pump.fun _加密货币行情
DRAMB _比特币
BFUSD _比特币行情
Sui _以太坊ETH价格
INTWB _比特币行情
QQQB _比特币行情
Aster _BTC行情
Origin _BTC行情
THORChain _加密货币行情
Gitcoin _比特币行情
Worldcoin _以太坊ETH价格
牛来 _BTC行情
Aerodrome _比特币行情
MARSCOIN _数字货币市值
Hedera _比特币行情
RWUSD _比特币
Bitcoin _加密货币行情
Cosmos _以太坊ETH价格
1000CAT _数字货币市值
Quant _比特币行情
Near Protocol _币种排行
LITEB _BTC行情
BNB _BTC行情
MSTRB _数字货币市值
Hyperliquid _数字货币市值
Zcash _以太坊ETH价格
BNCB _币种排行
CRCLB _比特币行情
THORChain _币种排行
Cosmos _币种排行
United Stables _币种排行
1000CAT _比特币行情