24H 最高$0.398
24H 最低$0.377
今日开盘$0.388
24H 成交量$20.79万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.24万 | $709.90万 | -6.03% |
| 676 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.56% |
| 378 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.76 | $34.85万 | $1.72亿 | -3.42% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.61万 | — | -1.10% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 466 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.08万 | $885.69万 | -5.04% |
| 196 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $82.73万 | — | -6.74% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -1.29% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 526 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.32万 | $1.22亿 | -2.70% |
| 110 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $218.08万 | $3.17亿 | -4.74% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.77万 | — | -2.70% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.35万 | — | -0.33% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 555 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.27% |
相关站点
共 40 个
Ripple USD _加密货币行情
USDC _比特币行情
XRP _加密货币行情
Aptos _比特币
Ethena _加密货币行情
CRCLB _币种排行
CRCLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
Hedera _比特币
Arbitrum _加密货币行情
Lisk _比特币
Avalanche _以太坊ETH价格
Zcash _加密货币行情
牛来 _BTC行情
BEAMX _以太坊ETH价格
Quant _数字货币市值
Celo _BTC行情
1000CAT _以太坊ETH价格
Huma Finance _数字货币市值
Gitcoin _BTC行情
BitTensor _币种排行
Pudgy Penguins _加密货币行情
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _数字货币市值
BNCB _BTC行情
Celo _BTC行情
Holo _加密货币行情
Near Protocol _加密货币行情
Quant _BTC行情
CRCLB _比特币
CRWVB _BTC行情
NBISB _数字货币市值
Internet _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
MegaETH _以太坊ETH价格
SNDKB _比特币行情
Haedal _币种排行