24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
KERNELKernelDAO
|
$0.0412 | $0.0436 | $0.0399 | $14.72万 | $679.69万 | -5.29% |
| 314 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.70万 | $4,429.88万 | -5.98% |
| 277 |
ENSEthereum Name Service
|
$4.37 | $4.60 | $4.19 | $48.23万 | $1.58亿 | -4.59% |
| 650 |
APPBAPPB
|
$388.55 | $391.97 | $382.60 | $2.95万 | — | 1.38% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 68 |
GNSGains Network
|
$0.499 | $0.575 | $0.305 | $347.99万 | $1,361.04万 | 45.91% |
| 640 |
PLTRBPLTRB
|
$160.63 | $161.20 | $158.93 | $4.43万 | — | 0.15% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 422 |
MASKMask Network
|
$0.363 | $0.377 | $0.346 | $26.47万 | $3,677.23万 | -3.20% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 318 |
AVaulta
|
$0.0766 | $0.08 | $0.073 | $40.35万 | $1.21亿 | -3.28% |
| 103 |
SEISei
|
$0.04348 | $0.04575 | $0.04177 | $164.14万 | $2.99亿 | -4.59% |
| 193 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $72.54万 | — | 2.78% |
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 691 |
GMEBGMEB
|
$24.94 | $25.03 | $24.84 | $3,916.14 | — | -0.16% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 569 |
FLUXFLUX
|
$0.0518 | $0.0541 | $0.0499 | $12.14万 | $2,217.08万 | -3.90% |
相关站点
共 40 个
Holo _比特币行情
Quant _加密货币行情
Celestia _加密货币行情
Mitosis _BTC行情
以太坊 _币种排行
Sui _加密货币行情
First Neiro _比特币行情
Hashflow _数字货币市值
Act I : The _币种排行
Hedera _数字货币市值
Avalanche _数字货币市值
Mitosis _比特币
牛来 _币种排行
Gains Network _币种排行
Celo _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _加密货币行情
Wrapped _数字货币市值
Ethena _加密货币行情
瑞波币 _比特币
Bubblemaps _比特币行情
Starknet _比特币
Near Protocol _加密货币行情
Celestia _数字货币市值
BitTensor _数字货币市值
Caldera _比特币行情
BitTensor _以太坊ETH价格
大零币 _以太坊ETH价格
比特币 _加密货币行情
CyberConnect _数字货币市值
Artificial _比特币行情
Pump.fun _币种排行
比特币 _加密货币行情
Gains Network _比特币
Official _比特币行情
Worldcoin _比特币
OpenLedger _比特币
Ethena _比特币行情