24H 最高$0.002238
24H 最低$0.002126
今日开盘$0.002201
24H 成交量$11.15万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $37.96万 | $709.90万 | -6.29% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.52万 | $4,293.51万 | -0.63% |
| 370 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.77万 | $1.72亿 | -2.66% |
| 666 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 460 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.52万 | $885.69万 | -3.18% |
| 194 |
PLTRBPLTRB
|
$170.44 | $189.10 | $169.22 | $81.94万 | — | -8.66% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -1.30% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.78万 | $1.22亿 | -0.75% |
| 118 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $172.17万 | $3.17亿 | -2.13% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.47万 | — | 0.00% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.47万 | $2,386.01万 | -4.66% |
相关站点
共 40 个
BitTensor _币种排行
Filecoin _币种排行
牛来 _数字货币市值
Pudgy Penguins _币种排行
Aave _数字货币市值
Celo _数字货币市值
Stellar _币种排行
Plasma _比特币
Arbitrum _数字货币市值
Solana _比特币
NVDAB _比特币
SNDKB _币种排行
Celestia _以太坊ETH价格
NBISB _数字货币市值
Injective _加密货币行情
AMDB _数字货币市值
Litecoin _BTC行情
Injective _BTC行情
RedStone _比特币行情
EUR _BTC行情
MegaETH _币种排行
Dogecoin _BTC行情
Artificial _BTC行情
INTWB _BTC行情
LITEB _以太坊ETH价格
Stellar _数字货币市值
Hedera _BTC行情
Hedera _加密货币行情
Arbitrum _BTC行情
Bubblemaps _数字货币市值
Filecoin _数字货币市值
Filecoin _币种排行
Ethena _比特币行情
Aerodrome _币种排行
Cosmos _币种排行
KORUB _数字货币市值
Hyperliquid _BTC行情
Pepe _加密货币行情
Initia _比特币行情
Arbitrum _以太坊ETH价格