24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00703
24H 成交量$18.46万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.81万 | $709.90万 | -4.97% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.55% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.61万 | $1.72亿 | -2.02% |
| 659 |
APPBAPPB
|
$231.75 | $239.84 | $228.35 | $6.22万 | — | 1.00% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 432 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.30% |
| 208 |
PLTRBPLTRB
|
$180.3 | $189.10 | $172.77 | $78.12万 | — | -2.52% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 494 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.40万 | $3,847.14万 | 0.00% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.58万 | $1.22亿 | -2.83% |
| 101 |
SEISei
|
$0.04702 | $0.04898 | $0.04639 | $243.75万 | $3.17亿 | -1.94% |
| 563 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.63万 | — | -2.70% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | 0.08% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 564 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.59% |
相关站点
共 40 个
Worldcoin _数字货币市值
Ethena USDe _以太坊ETH价格
Pendle _比特币行情
Chainlink _以太坊ETH价格
Bitcoin Cash _BTC行情
Mitosis _币种排行
Zcash _比特币行情
MSTRB _比特币行情
KORUB _比特币
BFUSD _比特币
Worldcoin _比特币行情
LITEB _以太坊ETH价格
Initia _加密货币行情
Origin _加密货币行情
USDC _比特币行情
RedStone _加密货币行情
Chainlink _比特币行情
Haedal _BTC行情
Pump.fun _BTC行情
Chainlink _以太坊ETH价格
Lisk _加密货币行情
MARSCOIN _加密货币行情
TSLAB _BTC行情
Ripple USD _数字货币市值
Bitcoin _币种排行
Tether Gold _BTC行情
Pudgy Penguins _币种排行
SNDKB _比特币
TRON _以太坊ETH价格
KORUB _比特币行情
MUB _数字货币市值
Huma Finance _比特币行情
LayerZero _比特币
Ethena _币种排行
KORUB _比特币行情
GOOGLB _数字货币市值
MegaETH _加密货币行情
BitTensor _比特币
BFUSD _加密货币行情
ZAMA _比特币行情