24H 最高$0.1759
24H 最低$0.1672
今日开盘$0.1758
24H 成交量$72.20万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $38.53万 | $709.90万 | -6.85% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.97万 | $4,293.51万 | -1.86% |
| 352 |
ENSEthereum Name Service
|
$4.78 | $5.01 | $4.73 | $39.23万 | $1.72亿 | -4.21% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.48% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 468 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.36万 | $885.69万 | -2.93% |
| 197 |
PLTRBPLTRB
|
$169.88 | $189.10 | $169.39 | $80.27万 | — | -9.60% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.28% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 507 |
AVaulta
|
$0.0797 | $0.0816 | $0.0773 | $20.20万 | $1.22亿 | -2.33% |
| 120 |
SEISei
|
$0.04683 | $0.04844 | $0.04615 | $173.08万 | $3.17亿 | -3.26% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.97万 | — | 0.00% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0596 | $0.0548 | $15.23万 | $2,386.01万 | -6.38% |
相关站点
共 40 个
MRVLB _比特币
TSLAB _比特币
MRVLB _比特币行情
Bitcoin Cash _比特币
DRAMB _比特币
LITEB _以太坊ETH价格
Origin _币种排行
Origin _BTC行情
NFPrompt _BTC行情
Avalanche _加密货币行情
Litecoin _比特币行情
Huma Finance _比特币行情
Gitcoin _BTC行情
ZAMA _加密货币行情
Pendle _加密货币行情
Arbitrum _加密货币行情
SOXLB _比特币
Bitcoin Cash _比特币
GOOGLB _加密货币行情
Hedera _数字货币市值
Arbitrum _加密货币行情
TRON _加密货币行情
XRP _币种排行
Nomina _数字货币市值
AMDB _比特币行情
MARSCOIN _BTC行情
LITEB _加密货币行情
Hyperliquid _数字货币市值
牛来 _比特币
USD1 _BTC行情
Pendle _加密货币行情
Injective _BTC行情
BFUSD _比特币
AMDB _比特币
First Digital _币种排行
Bitcoin _比特币
Sophon _加密货币行情
SNDKB _数字货币市值
Bitcoin _以太坊ETH价格
Dogecoin _加密货币行情