24H 最高$0.01115
24H 最低$0.01057
今日开盘$0.01108
24H 成交量$49.02万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $37.95万 | $709.90万 | -6.09% |
| 674 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -0.63% |
| 371 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.71 | $36.50万 | $1.72亿 | -3.07% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.47万 | — | -1.72% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 460 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.47万 | $885.69万 | -3.96% |
| 194 |
PLTRBPLTRB
|
$170.37 | $189.10 | $169.22 | $82.08万 | — | -8.71% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.30% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 466 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.37% |
| 119 |
SEISei
|
$0.04659 | $0.04802 | $0.04615 | $172.04万 | $3.17亿 | -2.00% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.47万 | — | 0.00% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.40万 | $2,386.01万 | -4.49% |
相关站点
共 40 个
SKHYB _比特币行情
BitTensor _比特币行情
SNXXB _币种排行
Chainlink _币种排行
XRP _币种排行
Pepe _BTC行情
GOOGLB _BTC行情
牛来 _以太坊ETH价格
Gitcoin _以太坊ETH价格
AMDB _BTC行情
AAPLB _比特币行情
Polkadot _BTC行情
USDC _比特币
Celestia _数字货币市值
Dogecoin _BTC行情
MSTRB _以太坊ETH价格
SKHYB _数字货币市值
DRAMB _比特币行情
Ripple USD _数字货币市值
RWUSD _加密货币行情
1000CAT _加密货币行情
Origin _比特币行情
Lisk _比特币行情
NFPrompt _比特币
Plasma _加密货币行情
TRON _数字货币市值
Dogecoin _BTC行情
1000CAT _币种排行
Ripple USD _以太坊ETH价格
Gram _以太坊ETH价格
Sui _币种排行
BNCB _以太坊ETH价格
Celestia _比特币
USDC _币种排行
Uniswap _币种排行
Ondo _比特币
Arbitrum _数字货币市值
SKHYB _币种排行
RedStone _加密货币行情
Uniswap _比特币