24H 最高$416.26
24H 最低$398.54
今日开盘$415.42
24H 成交量$103.12万
流通市值—
24H 涨跌额(-$16.18)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -7.08% |
| 672 |
XNONano
|
$0.318 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -0.63% |
| 381 |
ENSEthereum Name Service
|
$4.75 | $4.98 | $4.73 | $34.88万 | $1.72亿 | -4.43% |
| 663 |
APPBAPPB
|
$229.24 | $239.84 | $227.14 | $4.63万 | — | -1.57% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 466 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.47% |
| 197 |
PLTRBPLTRB
|
$169.82 | $189.10 | $169.22 | $81.18万 | — | -9.56% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 501 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.29% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
AVaulta
|
$0.0796 | $0.0812 | $0.0773 | $21.08万 | $1.22亿 | -1.97% |
| 117 |
SEISei
|
$0.04673 | $0.04827 | $0.04615 | $183.21万 | $3.17亿 | -2.97% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.23万 | — | -0.46% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0548 | $15.17万 | $2,386.01万 | -6.43% |
相关站点
共 40 个
USD1 _币种排行
NBISB _以太坊ETH价格
SOXLB _数字货币市值
AMDB _比特币
Stellar _比特币行情
First Digital _数字货币市值
Gram _比特币
BNCB _以太坊ETH价格
Ripple USD _加密货币行情
Aave _加密货币行情
INTCB _比特币行情
MSTRB _比特币行情
Lisk _以太坊ETH价格
Ethereum _以太坊ETH价格
TRON _BTC行情
MegaETH _比特币
USDC _比特币
TSLAB _数字货币市值
Plasma _比特币
TRON _币种排行
Official _加密货币行情
Avalanche _比特币
OFFICIAL TRUMP _币种排行
Polkadot _加密货币行情
Aster _币种排行
Initia _币种排行
Ethena _BTC行情
Bitcoin _以太坊ETH价格
Celo _BTC行情
USD1 _币种排行
Huma Finance _比特币行情
CRCLB _币种排行
Ondo _币种排行
Nomina _比特币
MUB _以太坊ETH价格
Chainlink _加密货币行情
Celestia _数字货币市值
NVDAB _比特币
Mitosis _币种排行
Ripple USD _BTC行情