24H 最高$414.93
24H 最低$398.25
今日开盘$401.47
24H 成交量$580.63万
流通市值—
24H 涨跌额($1.29)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.40万 | $709.90万 | -6.82% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $4.99 | $4.73 | $36.21万 | $1.72亿 | -4.21% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.49% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 468 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.83万 | $885.69万 | -3.72% |
| 197 |
PLTRBPLTRB
|
$169.81 | $189.10 | $169.39 | $80.27万 | — | -9.59% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.03万 | $3,847.14万 | -1.28% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 506 |
AVaulta
|
$0.0797 | $0.0815 | $0.0773 | $20.16万 | $1.22亿 | -2.09% |
| 119 |
SEISei
|
$0.04674 | $0.04841 | $0.04615 | $172.27万 | $3.17亿 | -3.43% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.23万 | — | -0.17% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -5.90% |
相关站点
共 40 个
Litecoin _数字货币市值
TRON _数字货币市值
Quant _比特币
CRCLB _数字货币市值
Quant _比特币行情
Celestia _BTC行情
BitTensor _以太坊ETH价格
LITEB _BTC行情
牛来 _以太坊ETH价格
EUR _加密货币行情
AMDB _数字货币市值
Caldera _比特币
Nomina _币种排行
Ethereum _数字货币市值
RWUSD _比特币
LayerZero _BTC行情
Pepe _加密货币行情
INTCB _币种排行
Gitcoin _以太坊ETH价格
Chainlink _币种排行
Litecoin _BTC行情
USDC _比特币行情
TONToken _以太坊ETH价格
Quant _BTC行情
Tether Gold _加密货币行情
Stellar _数字货币市值
SNDKB _加密货币行情
Stellar _币种排行
Ripple USD _BTC行情
Eigenlayer _加密货币行情
LayerZero _数字货币市值
BitTensor _BTC行情
MRVLB _数字货币市值
Uniswap _BTC行情
Holo _数字货币市值
United Stables _以太坊ETH价格
DRAMB _以太坊ETH价格
Filecoin _数字货币市值
Hedera _数字货币市值
Initia _以太坊ETH价格