24H 最高$0.0272
24H 最低$0.0244
今日开盘$0.0269
24H 成交量$19.46万
流通市值$590.59万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KERNELKernelDAO
|
$0.0409 | $0.0437 | $0.0399 | $13.32万 | $679.69万 | -5.76% |
| 301 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.53万 | $4,429.88万 | -5.11% |
| 285 |
ENSEthereum Name Service
|
$4.31 | $4.60 | $4.19 | $43.75万 | $1.58亿 | -5.28% |
| 648 |
APPBAPPB
|
$390.29 | $391.97 | $382.60 | $2.55万 | — | 1.80% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 64 |
GNSGains Network
|
$0.5 | $0.575 | $0.305 | $333.55万 | $1,361.04万 | 48.81% |
| 649 |
PLTRBPLTRB
|
$159.17 | $161.20 | $158.98 | $2.38万 | — | -0.74% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 411 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.19万 | $3,677.23万 | -3.74% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 329 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $36.76万 | $1.21亿 | -4.43% |
| 107 |
SEISei
|
$0.04309 | $0.04575 | $0.04177 | $146.19万 | $2.99亿 | -4.90% |
| 203 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.13万 | — | 0.00% |
| 606 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 691 |
GMEBGMEB
|
$24.84 | $25.03 | $24.84 | $3,459.07 | — | -0.68% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 569 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $11.17万 | $2,217.08万 | -5.20% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
牛来 _数字货币市值
瑞波币 _数字货币市值
比特现金 _BTC行情
Mitosis _比特币行情
Celestia _比特币行情
Gains Network _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _比特币
Avalanche _BTC行情
United Stables _数字货币市值
Worldcoin _BTC行情
Gram _比特币行情
比特币 _加密货币行情
Caldera _以太坊ETH价格
Zama _加密货币行情
BFUSD _加密货币行情
莱特币 _币种排行
Shiba Inu _比特币
Near Protocol _比特币行情
Meteora _加密货币行情
Uniswap _以太坊ETH价格
Injective _BTC行情
Aerodrome _加密货币行情
Starknet _币种排行
Avalanche _BTC行情
DODO _BTC行情
Huma Finance _BTC行情
Mitosis _比特币行情
First Neiro _比特币行情
波场 _比特币行情
Caldera _以太坊ETH价格
Raydium _比特币
Aster _加密货币行情
PAX Gold _比特币
USDC _以太坊ETH价格
Avalanche _币种排行
Vanar Chain _BTC行情
比特币 _BTC行情