24H 最高$0.01709
24H 最低$0.01588
今日开盘$0.01634
24H 成交量$83.57万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $23.16万 | $722.87万 | -1.35% |
| 609 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $4.77万 | $4,338.52万 | -0.65% |
| 259 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.16 | $49.87万 | $1.52亿 | -3.68% |
| 374 |
APPBAPPB
|
$404.49 | $413.31 | $391.46 | $29.14万 | — | 2.05% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 349 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.00万 | $884.63万 | -1.15% |
| 352 |
PLTRBPLTRB
|
$165.94 | $173.71 | $164.94 | $32.74万 | — | -3.65% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 359 |
MASKMask Network
|
$0.334 | $0.348 | $0.329 | $31.61万 | $3,372.47万 | -4.02% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 367 |
AVaulta
|
$0.0704 | $0.0734 | $0.0694 | $30.18万 | $1.11亿 | -2.90% |
| 120 |
SEISei
|
$0.04212 | $0.04448 | $0.04108 | $208.73万 | $2.92亿 | -1.43% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.31万 | — | 0.00% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 613 |
GMEBGMEB
|
$25.55 | $26.46 | $25.31 | $3.93万 | — | -0.23% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 584 |
FLUXFLUX
|
$0.0497 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.74% |