24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$24.77万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $709.90万 | -5.83% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.87万 | $1.72亿 | -4.02% |
| 661 |
APPBAPPB
|
$230.07 | $239.84 | $227.14 | $5.28万 | — | -1.27% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.24万 | $885.69万 | -4.01% |
| 197 |
PLTRBPLTRB
|
$172.27 | $189.10 | $170.94 | $82.36万 | — | -7.78% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.84万 | $3,847.14万 | -0.77% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.20万 | $1.22亿 | -2.82% |
| 117 |
SEISei
|
$0.04642 | $0.04898 | $0.04639 | $177.64万 | $3.17亿 | -3.87% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.02万 | — | 0.00% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.08% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.44万 | $2,386.01万 | -5.44% |
相关站点
共 40 个
BNB _比特币
Aerodrome _BTC行情
Pendle _比特币行情
USD1 _加密货币行情
RedStone _币种排行
INTWB _币种排行
SKHYB _加密货币行情
LITEB _比特币
Zcash _加密货币行情
1000CAT _比特币行情
SNDKB _加密货币行情
Tether Gold _比特币
Hyperliquid _BTC行情
Holo _以太坊ETH价格
TQQQB _比特币行情
BitTensor _BTC行情
BFUSD _币种排行
Sui _以太坊ETH价格
Nomina _比特币
NBISB _BTC行情
Initia _比特币
Haedal _比特币
Arbitrum _BTC行情
CRWVB _比特币
Pepe _加密货币行情
SNDKB _以太坊ETH价格
Celo _比特币
CRCLB _比特币
OFFICIAL TRUMP _比特币
Aave _加密货币行情
SKHYB _加密货币行情
DRAMB _数字货币市值
OFFICIAL TRUMP _币种排行
Gram _BTC行情
Mitosis _BTC行情
BNB _比特币行情
Chainlink _比特币
USDC _比特币行情
RWUSD _币种排行
Avalanche _加密货币行情