24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05134
24H 成交量$19.12万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.23万 | $709.90万 | -7.04% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.87万 | $4,293.51万 | -0.94% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.61万 | $1.72亿 | -3.01% |
| 660 |
APPBAPPB
|
$229.21 | $239.84 | $227.14 | $5.77万 | — | -1.25% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.59万 | $885.69万 | -4.30% |
| 195 |
PLTRBPLTRB
|
$174.27 | $189.10 | $170.94 | $83.49万 | — | -6.60% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 498 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 530 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.17万 | $1.22亿 | -3.30% |
| 109 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $219.86万 | $3.17亿 | -4.41% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.40万 | — | -0.21% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
相关站点
共 40 个
NVDAB _币种排行
AAPLB _BTC行情
牛来 _以太坊ETH价格
First Digital _比特币行情
Ondo _比特币
OFFICIAL TRUMP _BTC行情
Worldcoin _币种排行
MSTRB _BTC行情
First Digital _以太坊ETH价格
SOXLB _比特币行情
Pump.fun _以太坊ETH价格
牛来 _币种排行
Celo _以太坊ETH价格
AAPLB _比特币
Arbitrum _以太坊ETH价格
TONToken _BTC行情
INTWB _加密货币行情
Pudgy Penguins _BTC行情
First Digital _数字货币市值
United Stables _以太坊ETH价格
Aster _BTC行情
Haedal _加密货币行情
Aptos _加密货币行情
牛来 _加密货币行情
Injective _币种排行
NFPrompt _以太坊ETH价格
SNXXB _BTC行情
Initia _比特币
Dogecoin _数字货币市值
Eigenlayer _BTC行情
Injective _BTC行情
Gram _BTC行情
INTWB _加密货币行情
Worldcoin _数字货币市值
Pump.fun _币种排行
Gitcoin _币种排行
Aerodrome _比特币
AAPLB _比特币
SNXXB _币种排行
MUB _加密货币行情