24H 最高$1.49
24H 最低$1.43
今日开盘$1.472
24H 成交量$3.08万
流通市值$3,073.01万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $40.84万 | $709.90万 | -6.25% |
| 670 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.40万 | $4,293.51万 | -2.46% |
| 380 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $35.09万 | $1.72亿 | -2.63% |
| 660 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 443 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $26.91万 | $885.69万 | -3.50% |
| 207 |
PLTRBPLTRB
|
$173.32 | $189.10 | $170.94 | $78.41万 | — | -6.33% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.87万 | $3,847.14万 | -0.26% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 542 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.66万 | $1.22亿 | -3.19% |
| 110 |
SEISei
|
$0.04676 | $0.04898 | $0.04639 | $228.16万 | $3.17亿 | -2.77% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
相关站点
共 40 个
Aerodrome _加密货币行情
Litecoin _BTC行情
Mitosis _币种排行
Quant _比特币
Artificial _比特币行情
Aerodrome _币种排行
KORUB _比特币行情
SKHYB _比特币
Ripple USD _比特币
SOXLB _BTC行情
CRWVB _数字货币市值
Solana _加密货币行情
Pendle _BTC行情
ZAMA _以太坊ETH价格
Tether Gold _数字货币市值
Aster _比特币行情
TRON _数字货币市值
TONToken _币种排行
TQQQB _币种排行
MARSCOIN _比特币行情
RWUSD _币种排行
Worldcoin _BTC行情
TRON _数字货币市值
Pepe _币种排行
Celestia _数字货币市值
Plasma _币种排行
Filecoin _数字货币市值
BFUSD _加密货币行情
SNXXB _币种排行
Solana _以太坊ETH价格
BNCB _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _币种排行
Hedera _以太坊ETH价格
KORUB _币种排行
BitTensor _比特币行情
United Stables _比特币
SKHYB _比特币行情
Ethereum _数字货币市值
Chainlink _比特币