24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.00505
24H 成交量$25.95万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.21万 | $709.90万 | -5.83% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -1.88% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.80万 | $1.72亿 | -4.21% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.29万 | — | -1.23% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 467 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.16万 | $885.69万 | -3.49% |
| 196 |
PLTRBPLTRB
|
$172.55 | $189.10 | $170.94 | $82.34万 | — | -7.48% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 519 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.90万 | $1.22亿 | -3.18% |
| 116 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $180.77万 | $3.17亿 | -4.30% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.95万 | — | 0.00% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.48万 | $2,386.01万 | -5.76% |
相关站点
共 40 个
Nomina _比特币行情
SKHYB _以太坊ETH价格
Arbitrum _币种排行
DRAMB _加密货币行情
Eigenlayer _比特币
Stellar _以太坊ETH价格
Hedera _币种排行
Holo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _比特币
GOOGLB _加密货币行情
Stellar _加密货币行情
THORChain _加密货币行情
SOXLB _币种排行
Celestia _比特币行情
Cardano _币种排行
SNDKB _币种排行
Caldera _BTC行情
BEAMX _比特币行情
Haedal _BTC行情
Sui _币种排行
Cardano _BTC行情
Polkadot _比特币行情
Haedal _以太坊ETH价格
Gram _比特币行情
SNDKB _加密货币行情
QQQB _以太坊ETH价格
SKHYB _BTC行情
SOXLB _BTC行情
Chainlink _BTC行情
XRP _数字货币市值
Sui _BTC行情
BitTensor _加密货币行情
LITEB _数字货币市值
Nomina _加密货币行情
Aerodrome _比特币行情
Ripple USD _比特币
CRCLB _比特币
AAPLB _比特币行情
INTWB _比特币