24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
KERNELKernelDAO
|
$0.0409 | $0.0435 | $0.0399 | $16.91万 | $679.69万 | -5.54% |
| 332 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.97万 | $4,429.88万 | -1.90% |
| 287 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.79万 | $1.58亿 | -2.44% |
| 499 |
APPBAPPB
|
$390.48 | $403.15 | $383.62 | $19.89万 | — | 1.69% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 64 |
GNSGains Network
|
$0.402 | $0.575 | $0.305 | $413.24万 | $1,361.04万 | 18.94% |
| 599 |
PLTRBPLTRB
|
$162.76 | $163.26 | $158.22 | $10.86万 | — | 1.55% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 364 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $36.90万 | $3,677.23万 | -2.97% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 310 |
AVaulta
|
$0.0758 | $0.08 | $0.073 | $45.14万 | $1.21亿 | -4.41% |
| 114 |
SEISei
|
$0.04365 | $0.04529 | $0.04177 | $159.42万 | $2.99亿 | -3.37% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.14万 | — | 2.78% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,271.31 | — | -0.04% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.43万 | $2,217.08万 | -3.56% |
相关站点
共 40 个
Official _以太坊ETH价格
Uniswap _加密货币行情
USDC _数字货币市值
KORUB _比特币
牛来 _BTC行情
Official _加密货币行情
Ripple USD _比特币行情
Act I : The _比特币
TONToken _数字货币市值
EUR _比特币行情
瑞波币 _比特币行情
Hyperliquid _比特币行情
Quant _BTC行情
Virtuals _数字货币市值
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
Virtuals _加密货币行情
Hamster Kombat _加密货币行情
Aptos _币种排行
USDC _加密货币行情
Raydium _BTC行情
MarsCoin _币种排行
莱特币 _数字货币市值
恒星币 _以太坊ETH价格
First Digital _币种排行
EUR _加密货币行情
SNXXB _BTC行情
Ondo _加密货币行情
QQQB _BTC行情
Internet _币种排行
CyberConnect _数字货币市值
Solana _数字货币市值
COINB _币种排行
达世币 _以太坊ETH价格
TONToken _数字货币市值
Vanar Chain _比特币行情
Celestia _加密货币行情
MegaETH _数字货币市值
Internet _以太坊ETH价格
Act I : The _加密货币行情