24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $17.23万 | $679.69万 | -5.53% |
| 325 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.09万 | $4,429.88万 | -2.84% |
| 278 |
ENSEthereum Name Service
|
$4.42 | $4.55 | $4.19 | $50.11万 | $1.58亿 | -2.64% |
| 504 |
APPBAPPB
|
$391.43 | $403.15 | $383.21 | $19.27万 | — | 1.88% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 65 |
GNSGains Network
|
$0.41 | $0.575 | $0.305 | $397.75万 | $1,361.04万 | 21.66% |
| 605 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $10.29万 | — | 1.37% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 380 |
MASKMask Network
|
$0.363 | $0.374 | $0.346 | $33.77万 | $3,677.23万 | -1.89% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 304 |
AVaulta
|
$0.0764 | $0.08 | $0.073 | $44.47万 | $1.21亿 | -3.54% |
| 114 |
SEISei
|
$0.04385 | $0.04541 | $0.04177 | $155.29万 | $2.99亿 | -3.35% |
| 205 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.76万 | — | 2.78% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,294.58 | — | 0.08% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 574 |
FLUXFLUX
|
$0.0518 | $0.0537 | $0.0499 | $13.15万 | $2,217.08万 | -3.36% |
相关站点
共 40 个
比特币 _比特币行情
RWUSD _加密货币行情
Starknet _比特币行情
Pudgy Penguins _加密货币行情
Plasma _比特币
Solana _币种排行
币安币 _数字货币市值
Celo _数字货币市值
Uniswap _比特币
Ether.fi _比特币
Vanar Chain _币种排行
QQQB _币种排行
COINB _数字货币市值
Polkadot _BTC行情
Near Protocol _数字货币市值
Shiba Inu _BTC行情
TQQQB _币种排行
USD1 _加密货币行情
Gains Network _BTC行情
USD1 _以太坊ETH价格
Polkadot _加密货币行情
DRAMB _币种排行
BFUSD _比特币行情
DRAMB _比特币行情
Zama _比特币
Shiba Inu _BTC行情
Arbitrum _以太坊ETH价格
以太坊 _以太坊ETH价格
艾达币 _数字货币市值
ONEchain _加密货币行情
ONEchain _BTC行情
Polkadot _以太坊ETH价格
达世币 _BTC行情
以太坊 _币种排行
BFUSD _币种排行
Pepe _比特币行情
Hyperliquid _数字货币市值
Arbitrum _BTC行情
Sui _以太坊ETH价格
Avalanche _币种排行