24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
KERNELKernelDAO
|
$0.0436 | $0.0473 | $0.0435 | $40.05万 | $709.90万 | -7.82% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.54万 | $4,293.51万 | -2.46% |
| 272 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.81 | $52.15万 | $1.72亿 | -2.03% |
| 658 |
APPBAPPB
|
$236.92 | $239.84 | $229.42 | $5.76万 | — | 2.94% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 423 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $29.05万 | $885.69万 | -3.75% |
| 398 |
PLTRBPLTRB
|
$184.69 | $188.61 | $181.88 | $31.85万 | — | -0.30% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 507 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.73万 | $3,847.14万 | -0.52% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 537 |
AVaulta
|
$0.0783 | $0.0821 | $0.0779 | $16.80万 | $1.22亿 | -3.93% |
| 96 |
SEISei
|
$0.04683 | $0.04898 | $0.04672 | $260.36万 | $3.17亿 | -1.95% |
| 524 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.93万 | — | 0.00% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 668 |
GMEBGMEB
|
$24.24 | $24.60 | $23.92 | $3.81万 | — | 0.37% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 607 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0561 | $10.70万 | $2,386.01万 | -4.92% |
相关站点
共 40 个
Quant _比特币
Gitcoin _加密货币行情
Huma Finance _币种排行
ZAMA _BTC行情
ZAMA _BTC行情
Cardano _以太坊ETH价格
QQQB _BTC行情
Injective _币种排行
TQQQB _币种排行
Litecoin _比特币行情
MARSCOIN _加密货币行情
First Digital _加密货币行情
OFFICIAL TRUMP _币种排行
Gram _BTC行情
LITEB _数字货币市值
LayerZero _BTC行情
Bubblemaps _加密货币行情
AMDB _以太坊ETH价格
Gitcoin _BTC行情
Artificial _比特币
CRWVB _比特币
Aster _比特币行情
INTWB _比特币
BFUSD _币种排行
Quant _比特币
Solana _数字货币市值
Hyperliquid _比特币行情
EUR _以太坊ETH价格
CRCLB _比特币行情
Lisk _数字货币市值
Dogecoin _比特币行情
Artificial _以太坊ETH价格
Uniswap _数字货币市值
Lisk _币种排行
Internet _比特币
TRON _加密货币行情
MegaETH _加密货币行情
NFPrompt _数字货币市值
Worldcoin _币种排行
Gram _比特币