24H 最高$32.78
24H 最低$30.66
今日开盘$31.86
24H 成交量$3.80万
流通市值—
24H 涨跌额($0.28)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.53万 | $2.06亿 | 1.46% |
| 678 |
APPBAPPB
|
$246.47 | $248.29 | $227.14 | $3.22万 | — | 5.31% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 548 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.26% |
| 142 |
PLTRBPLTRB
|
$175.46 | $189.10 | $162.38 | $119.07万 | — | -4.02% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 517 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $17.17万 | $3,798.26万 | -0.53% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 422 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.82% |
| 105 |
SEISei
|
$0.04779 | $0.04844 | $0.04615 | $189.40万 | $3.22亿 | 2.25% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 690 |
GMEBGMEB
|
$24.43 | $24.54 | $24.02 | $2.19万 | — | 0.33% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 566 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $13.80万 | $2,427.94万 | 2.51% |
相关站点
共 40 个
Ethena USDe _BTC行情
1000CAT _BTC行情
Huma Finance _加密货币行情
大零币 _比特币行情
Celo _加密货币行情
Midnight _比特币
KORUB _加密货币行情
莱特币 _比特币
达世币 _以太坊ETH价格
LayerZero _BTC行情
比特币 _数字货币市值
牛来 _比特币
Aster _比特币行情
Cosmos Hub _加密货币行情
以太坊 _以太坊ETH价格
牛来 _加密货币行情
应用链 _数字货币市值
艾达币 _加密货币行情
World Liberty _加密货币行情
QQQB _数字货币市值
Initia _加密货币行情
Midnight _比特币行情
Official Trump _币种排行
Morpho _比特币行情
THORChain _数字货币市值
RWUSD _数字货币市值
牛来 _以太坊ETH价格
SOXSB _以太坊ETH价格
比特现金 _比特币行情
Internet _比特币行情
QQQB _以太坊ETH价格
Bittensor _以太坊ETH价格
EUR _币种排行
KORUB _比特币
币安币 _加密货币行情
以太坊 _BTC行情
Filecoin _BTC行情
达世币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Starknet _数字货币市值