24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.67万 | $709.90万 | -7.04% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.46万 | $1.72亿 | -5.57% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.27% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 462 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 203 |
PLTRBPLTRB
|
$171.62 | $189.10 | $170.94 | $79.89万 | — | -8.28% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 495 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.81% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 516 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.20万 | $1.22亿 | -3.42% |
| 119 |
SEISei
|
$0.0463 | $0.04898 | $0.04616 | $175.73万 | $3.17亿 | -4.79% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 550 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.60万 | $2,386.01万 | -6.42% |
相关站点
共 40 个
Caldera _比特币行情
Pendle _币种排行
1000CAT _比特币行情
Arbitrum _加密货币行情
Celo _比特币
KORUB _加密货币行情
RedStone _比特币行情
SNDKB _币种排行
Gitcoin _比特币
BNB _数字货币市值
AAPLB _币种排行
Caldera _比特币
Gram _比特币行情
Holo _数字货币市值
USDC _比特币
Sui _数字货币市值
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
BitTensor _BTC行情
Ethereum _币种排行
AMDB _比特币
LayerZero _比特币
SNDKB _BTC行情
USD1 _比特币
Quant _比特币
NFPrompt _币种排行
Artificial _BTC行情
Avalanche _比特币
Holo _比特币
Internet _加密货币行情
Ethena USDe _数字货币市值
Injective _比特币行情
Celestia _比特币行情
EUR _数字货币市值
ZAMA _比特币行情
Aerodrome _比特币行情
First Digital _以太坊ETH价格
MUB _BTC行情
Uniswap _BTC行情
Ondo _比特币行情