24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
KERNELKernelDAO
|
$0.0428 | $0.0433 | $0.0399 | $34.51万 | $679.69万 | 0.94% |
| 324 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.27万 | $4,429.88万 | -2.18% |
| 352 |
ENSEthereum Name Service
|
$4.5 | $4.52 | $4.19 | $43.35万 | $1.58亿 | 0.67% |
| 503 |
APPBAPPB
|
$389.63 | $403.15 | $385.46 | $23.12万 | — | 0.01% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 59 |
GNSGains Network
|
$0.425 | $0.575 | $0.314 | $646.25万 | $1,361.04万 | 34.07% |
| 434 |
PLTRBPLTRB
|
$162.36 | $163.26 | $158.22 | $30.98万 | — | 0.95% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 356 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $42.09万 | $3,677.23万 | -0.55% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 558 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 290 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $55.23万 | $1.21亿 | -1.79% |
| 116 |
SEISei
|
$0.04428 | $0.04504 | $0.04177 | $199.48万 | $2.99亿 | -0.92% |
| 185 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.81万 | — | -2.70% |
| 656 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 687 |
GMEBGMEB
|
$24.66 | $25.08 | $24.52 | $1.40万 | — | -1.24% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 575 |
FLUXFLUX
|
$0.0531 | $0.0533 | $0.0499 | $16.35万 | $2,217.08万 | 0.76% |
相关站点
共 40 个
TQQQB _比特币
SNXXB _币种排行
Artificial _币种排行
Near Protocol _数字货币市值
Worldcoin _加密货币行情
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
比特现金 _比特币
Render _数字货币市值
以太坊 _币种排行
Aster _数字货币市值
PAX Gold _比特币行情
DRAMB _数字货币市值
Test _比特币行情
First Digital _以太坊ETH价格
SNXXB _比特币
Aster _数字货币市值
Starknet _加密货币行情
Pepe _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _币种排行
瑞波币 _比特币
BMNRB _比特币
Meteora _加密货币行情
Quant _BTC行情
OFFICIAL TRUMP _比特币行情
TQQQB _加密货币行情
COINB _数字货币市值
Arbitrum _数字货币市值
Solana _加密货币行情
Worldcoin _数字货币市值
NEXPACE _以太坊ETH价格
Aptos _数字货币市值
Gram _比特币
Wrapped _比特币行情
Gram _BTC行情
PAX Gold _币种排行
United Stables _以太坊ETH价格
Gram _加密货币行情
USD1 _数字货币市值