24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0433 | $39.03万 | $709.90万 | -6.24% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.76万 | $4,293.51万 | -0.94% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 657 |
APPBAPPB
|
$233.09 | $239.84 | $229.46 | $5.65万 | — | 1.32% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 427 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.15万 | $885.69万 | -5.35% |
| 376 |
PLTRBPLTRB
|
$182.81 | $188.61 | $181.88 | $34.10万 | — | -1.24% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 498 |
MASKMask Network
|
$0.382 | $0.398 | $0.379 | $20.67万 | $3,847.14万 | -0.52% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 546 |
AVaulta
|
$0.0779 | $0.0821 | $0.0778 | $16.10万 | $1.22亿 | -4.06% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04659 | $251.23万 | $3.17亿 | -1.44% |
| 515 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.81万 | — | 0.00% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 670 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $4.13万 | — | 0.75% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $14.35万 | $2,386.01万 | -5.14% |
相关站点
共 40 个
Avalanche _比特币行情
ZAMA _比特币
Dogecoin _BTC行情
XRP _BTC行情
Holo _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin _比特币
EUR _数字货币市值
SOXLB _BTC行情
BFUSD _比特币
Origin _比特币
TSLAB _币种排行
Huma Finance _比特币
Chainlink _币种排行
MegaETH _以太坊ETH价格
Pump.fun _比特币
Celo _比特币
MegaETH _BTC行情
Pump.fun _比特币
LayerZero _比特币行情
MUB _比特币
Litecoin _币种排行
BNCB _币种排行
CRWVB _BTC行情
USDC _币种排行
Official _数字货币市值
Official _比特币行情
MARSCOIN _币种排行
EUR _币种排行
Artificial _加密货币行情
TONToken _加密货币行情
BitTensor _加密货币行情
Avalanche _币种排行
Hyperliquid _加密货币行情
Ripple USD _币种排行
Pump.fun _币种排行
ZAMA _比特币
Initia _加密货币行情
SOXLB _比特币
Huma Finance _数字货币市值