24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $20.33万 | $722.87万 | -1.13% |
| 605 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.15万 | $4,338.52万 | 0.00% |
| 308 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $38.42万 | $1.52亿 | -0.72% |
| 384 |
APPBAPPB
|
$405.55 | $413.31 | $391.46 | $27.23万 | — | 2.58% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.87万 | $884.63万 | 1.17% |
| 412 |
PLTRBPLTRB
|
$165.75 | $173.71 | $164.94 | $22.88万 | — | -3.36% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 347 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.43万 | $3,372.47万 | -2.66% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 339 |
AVaulta
|
$0.0687 | $0.0734 | $0.0681 | $33.92万 | $1.11亿 | -2.42% |
| 115 |
SEISei
|
$0.04171 | $0.04448 | $0.04112 | $202.95万 | $2.92亿 | 0.48% |
| 357 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 580 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.89万 | $2,148.02万 | -1.01% |