24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02499
24H 成交量$441.57万
流通市值$1,776.46万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.26万 | $709.90万 | -6.67% |
| 673 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.55% |
| 376 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -1.42% |
| 659 |
APPBAPPB
|
$230.36 | $239.84 | $227.14 | $6.02万 | — | 0.19% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 447 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.49万 | $885.69万 | -4.05% |
| 202 |
PLTRBPLTRB
|
$174.32 | $189.10 | $170.94 | $80.17万 | — | -5.88% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.26% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 544 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -2.47% |
| 108 |
SEISei
|
$0.04692 | $0.04898 | $0.04639 | $223.39万 | $3.17亿 | -2.80% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 2.78% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.43万 | — | -0.33% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.93万 | $2,386.01万 | -3.78% |
相关站点
共 40 个
BNCB _比特币
Plasma _数字货币市值
SKHYB _以太坊ETH价格
MegaETH _加密货币行情
牛来 _比特币行情
Litecoin _比特币行情
INTWB _BTC行情
Arbitrum _数字货币市值
Gitcoin _BTC行情
MegaETH _比特币
PAX Gold _数字货币市值
LayerZero _加密货币行情
Near Protocol _数字货币市值
RWUSD _BTC行情
Artificial _BTC行情
Pepe _BTC行情
KORUB _比特币行情
NVDAB _以太坊ETH价格
MSTRB _币种排行
Plasma _币种排行
Stellar _BTC行情
BitTensor _数字货币市值
ZAMA _数字货币市值
INTWB _BTC行情
Caldera _加密货币行情
Ripple USD _比特币
Ethena USDe _以太坊ETH价格
Aerodrome _加密货币行情
Stellar _加密货币行情
BNB _以太坊ETH价格
Zcash _BTC行情
Eigenlayer _比特币
Internet _以太坊ETH价格
Aptos _BTC行情
BitTensor _币种排行
First Digital _加密货币行情
Gitcoin _比特币
First Digital _比特币
Artificial _比特币
INTCB _加密货币行情