24H 最高$2.29
24H 最低$2.22
今日开盘$2.281
24H 成交量$21.81万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.25万 | $709.90万 | -6.87% |
| 672 |
XNONano
|
$0.316 | $0.324 | $0.314 | $4.02万 | $4,293.51万 | -2.17% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.46万 | $1.72亿 | -2.62% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.20万 | — | 0.00% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.59万 | $885.69万 | -4.31% |
| 207 |
PLTRBPLTRB
|
$172.79 | $189.10 | $170.94 | $77.91万 | — | -6.77% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -0.52% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 538 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.56% |
| 108 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $227.98万 | $3.17亿 | -3.04% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 668 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.44万 | — | -0.04% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 558 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.95% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Mitosis _币种排行
Mitosis _BTC行情
USD1 _比特币
Haedal _以太坊ETH价格
Sophon _以太坊ETH价格
Bitcoin Cash _BTC行情
Sophon _BTC行情
Litecoin _BTC行情
Hyperliquid _比特币行情
Ethena _BTC行情
Solana _以太坊ETH价格
Gitcoin _比特币
RWUSD _币种排行
Sui _比特币行情
Zcash _比特币
MUB _比特币行情
Tether Gold _加密货币行情
Mitosis _比特币
Aave _比特币
SNXXB _币种排行
GOOGLB _BTC行情
Bitcoin _加密货币行情
GOOGLB _比特币
Gram _比特币行情
Aster _比特币行情
Injective _比特币行情
MUB _币种排行
BFUSD _币种排行
TSLAB _加密货币行情
Aave _比特币行情
Lisk _比特币
Holo _比特币行情
Holo _BTC行情
Arbitrum _BTC行情
Cardano _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
DRAMB _加密货币行情
Chainlink _BTC行情