24H 最高$0.03881
24H 最低$0.03603
今日开盘$0.03861
24H 成交量$14.68万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $18.93万 | $679.69万 | -5.31% |
| 337 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.67万 | $4,429.88万 | -2.82% |
| 295 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.79万 | $1.58亿 | -3.10% |
| 501 |
APPBAPPB
|
$389.06 | $403.15 | $384.38 | $20.00万 | — | 1.22% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 62 |
GNSGains Network
|
$0.433 | $0.575 | $0.305 | $436.80万 | $1,361.04万 | 28.11% |
| 590 |
PLTRBPLTRB
|
$161.64 | $163.26 | $158.22 | $11.88万 | — | 0.81% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 355 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $38.10万 | $3,677.23万 | -2.70% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 300 |
AVaulta
|
$0.0751 | $0.08 | $0.073 | $47.23万 | $1.21亿 | -5.65% |
| 114 |
SEISei
|
$0.04339 | $0.04529 | $0.04177 | $162.60万 | $2.99亿 | -3.92% |
| 198 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $78.10万 | — | 2.78% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 688 |
GMEBGMEB
|
$24.94 | $25.08 | $24.84 | $8,277.53 | — | -0.20% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
FLUXFLUX
|
$0.0511 | $0.0537 | $0.0499 | $13.50万 | $2,217.08万 | -4.49% |
相关站点
共 40 个
狗币 _加密货币行情
Reserve Rights _比特币
NFPrompt _BTC行情
Zama _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _比特币行情
Raydium _加密货币行情
Hamster Kombat _币种排行
Artificial _比特币行情
牛来 _以太坊ETH价格
USDC _比特币
Wrapped _数字货币市值
牛来 _比特币
Celo _比特币行情
EUR _比特币行情
达世币 _加密货币行情
StraitsX USD _数字货币市值
Ondo _币种排行
Act I : The _以太坊ETH价格
Bubblemaps _币种排行
Aerodrome _以太坊ETH价格
Celestia _比特币
Aave _比特币
Virtuals _比特币行情
Aave _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _以太坊ETH价格
Raydium _以太坊ETH价格
First Neiro _比特币行情
Act I : The _加密货币行情
TONToken _以太坊ETH价格
Meteora _加密货币行情
Hyperliquid _数字货币市值
Avalanche _以太坊ETH价格
Meteora _BTC行情
First Digital _加密货币行情
TQQQB _比特币行情
USD1 _比特币
恒星币 _数字货币市值