24H 最高$0.05546
24H 最低$0.05027
今日开盘$0.05493
24H 成交量$16.35万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.80万 | $709.90万 | -5.42% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.56万 | $4,293.51万 | -2.17% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.89万 | $1.72亿 | -2.03% |
| 659 |
APPBAPPB
|
$228.75 | $239.84 | $228.35 | $6.28万 | — | -0.31% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.20万 | $885.69万 | -4.81% |
| 201 |
PLTRBPLTRB
|
$172 | $189.10 | $170.94 | $80.80万 | — | -6.99% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $21.07万 | $3,847.14万 | 0.52% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 540 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -2.72% |
| 102 |
SEISei
|
$0.04689 | $0.04898 | $0.04639 | $240.18万 | $3.17亿 | -2.25% |
| 564 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 671 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.36万 | — | -0.45% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.70万 | $2,386.01万 | -4.45% |
相关站点
共 40 个
INTWB _数字货币市值
NVDAB _比特币行情
Huma Finance _币种排行
AAPLB _数字货币市值
Worldcoin _数字货币市值
Ethena _加密货币行情
RedStone _BTC行情
Hedera _币种排行
AMDB _加密货币行情
CRCLB _加密货币行情
Hedera _以太坊ETH价格
GOOGLB _数字货币市值
USD1 _比特币行情
AAPLB _币种排行
Initia _以太坊ETH价格
Arbitrum _比特币
SOXLB _币种排行
AMDB _BTC行情
BFUSD _数字货币市值
Chainlink _比特币
GOOGLB _以太坊ETH价格
KORUB _比特币行情
USDC _币种排行
TSLAB _以太坊ETH价格
Bitcoin Cash _币种排行
Aptos _加密货币行情
Stacks _BTC行情
Solana _比特币
XRP _数字货币市值
Chainlink _BTC行情
KORUB _BTC行情
SNDKB _币种排行
Haedal _加密货币行情
TONToken _加密货币行情
Aster _加密货币行情
Filecoin _加密货币行情
Ethena USDe _BTC行情
Lisk _币种排行
KORUB _加密货币行情
INTWB _比特币