24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
KERNELKernelDAO
|
$0.0443 | $0.0474 | $0.0442 | $39.04万 | $766.73万 | -5.34% |
| 664 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.22万 | $4,339.23万 | -0.93% |
| 260 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $51.89万 | $1.76亿 | -1.01% |
| 652 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.73万 | — | 2.43% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 312 |
GNSGains Network
|
$0.363 | $0.41 | $0.361 | $40.31万 | $915.17万 | -2.68% |
| 396 |
PLTRBPLTRB
|
$185.06 | $188.61 | $181.88 | $29.48万 | — | -0.17% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 493 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.84万 | $3,875.80万 | 0.26% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 528 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $16.28万 | $1.27亿 | -2.58% |
| 95 |
SEISei
|
$0.0474 | $0.04898 | $0.04707 | $252.60万 | $3.22亿 | -0.98% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.97万 | — | 0.00% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 673 |
GMEBGMEB
|
$24 | $24.60 | $23.92 | $3.25万 | — | -0.54% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 599 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.55万 | $2,485.28万 | -3.24% |
相关站点
共 40 个
GOOGLB _币种排行
Ethereum _比特币
QQQB _币种排行
SOXLB _币种排行
Hyperliquid _币种排行
Ethereum _比特币
Celestia _比特币
PAX Gold _BTC行情
MUB _比特币行情
CRWVB _以太坊ETH价格
MSTRB _以太坊ETH价格
XRP _BTC行情
Bitcoin _数字货币市值
Sei _比特币行情
Aerodrome _币种排行
Internet _币种排行
Sei _比特币行情
XRP _以太坊ETH价格
RWUSD _BTC行情
Litecoin _数字货币市值
Pepe _比特币行情
Aave _以太坊ETH价格
BNCB _以太坊ETH价格
Uniswap _币种排行
Uniswap _加密货币行情
First Digital _以太坊ETH价格
Ethena _比特币行情
Ethereum _以太坊ETH价格
Sophon _比特币
Near Protocol _数字货币市值
TQQQB _数字货币市值
First Digital _以太坊ETH价格
TSLAB _币种排行
Aptos _币种排行
Tether Gold _比特币行情
Caldera _以太坊ETH价格
MSTRB _比特币行情
THORChain _BTC行情
Tether Gold _数字货币市值
USDC _加密货币行情