24H 最高$56.22
24H 最低$53.45
今日开盘$56.02
24H 成交量$764.42万
流通市值$40.96亿
24H 涨跌额(-$2.21)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $40.39万 | $709.90万 | -5.58% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.40万 | $1.72亿 | -4.81% |
| 662 |
APPBAPPB
|
$230.16 | $239.84 | $227.14 | $5.18万 | — | -1.87% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.01% |
| 200 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $81.71万 | — | -7.97% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -1.54% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 513 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.41万 | $1.22亿 | -3.19% |
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.56万 | $3.17亿 | -3.96% |
| 575 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.34万 | — | 0.00% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.30万 | — | -0.46% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 549 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.94% |
相关站点
共 40 个
RedStone _比特币行情
LITEB _BTC行情
Aave _币种排行
PAX Gold _以太坊ETH价格
Lisk _BTC行情
Uniswap _比特币
Ondo _BTC行情
PAX Gold _加密货币行情
BNCB _比特币
Plasma _数字货币市值
Bitcoin Cash _数字货币市值
Pudgy Penguins _比特币
Initia _比特币行情
Quant _加密货币行情
Internet _比特币行情
Bitcoin _数字货币市值
Cardano _比特币行情
Ripple USD _比特币
CRWVB _BTC行情
Ethena USDe _币种排行
牛来 _加密货币行情
Pump.fun _数字货币市值
RedStone _BTC行情
Polkadot _比特币
Sui _比特币
Huma Finance _币种排行
Quant _BTC行情
Ondo _币种排行
USD1 _数字货币市值
NVDAB _比特币行情
Zcash _加密货币行情
BNB _以太坊ETH价格
TQQQB _加密货币行情
Sui _数字货币市值
Worldcoin _BTC行情
NVDAB _币种排行
MARSCOIN _以太坊ETH价格
MegaETH _比特币行情
Celo _加密货币行情
Aster _BTC行情