24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2076
24H 成交量$491.89万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
KERNELKernelDAO
|
$0.0445 | $0.0474 | $0.0442 | $38.99万 | $766.73万 | -5.12% |
| 664 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.19万 | $4,339.23万 | -1.85% |
| 264 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $50.92万 | $1.76亿 | -1.41% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 306 |
GNSGains Network
|
$0.36 | $0.41 | $0.351 | $41.11万 | $915.17万 | -3.49% |
| 397 |
PLTRBPLTRB
|
$185.43 | $188.61 | $181.88 | $29.51万 | — | -0.04% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 495 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.74万 | $3,875.80万 | 0.52% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 527 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.35万 | $1.27亿 | -2.70% |
| 95 |
SEISei
|
$0.04751 | $0.04898 | $0.04707 | $252.43万 | $3.22亿 | -0.73% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.98万 | — | 0.00% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 673 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $3.26万 | — | -0.33% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 599 |
FLUXFLUX
|
$0.0571 | $0.0605 | $0.0566 | $10.55万 | $2,485.28万 | -3.22% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Cardano _比特币行情
TRON _比特币行情
BNCB _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币行情
Official _币种排行
KORUB _数字货币市值
TSLAB _BTC行情
Caldera _币种排行
Sui _数字货币市值
PAX Gold _数字货币市值
Ondo _数字货币市值
Quant _比特币行情
TONToken _比特币
Caldera _数字货币市值
Internet _BTC行情
Avalanche _数字货币市值
RedStone _BTC行情
Origin _比特币行情
Sei _比特币行情
Worldcoin _BTC行情
MSTRB _比特币行情
PAX Gold _加密货币行情
Bubblemaps _加密货币行情
Dogecoin _BTC行情
Hyperliquid _BTC行情
Hashflow _币种排行
Injective _数字货币市值
Huma Finance _币种排行
BNB _加密货币行情
XRP _比特币行情
Injective _币种排行
Gram _比特币
RWUSD _比特币行情
Sophon _加密货币行情
QQQB _BTC行情
SOXLB _币种排行
ZAMA _比特币
牛来 _比特币