24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.64万 | $709.90万 | -6.02% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 377 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.50万 | $1.72亿 | -3.63% |
| 664 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.90万 | $885.69万 | -3.73% |
| 199 |
PLTRBPLTRB
|
$169.51 | $189.10 | $169.22 | $80.34万 | — | -9.64% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 497 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.84万 | $3,847.14万 | -1.29% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
AVaulta
|
$0.0799 | $0.0815 | $0.0773 | $20.75万 | $1.22亿 | -1.84% |
| 117 |
SEISei
|
$0.04658 | $0.04827 | $0.04615 | $183.25万 | $3.17亿 | -3.18% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 0.00% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 670 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0594 | $0.0548 | $15.23万 | $2,386.01万 | -6.09% |
相关站点
共 40 个
Solana _比特币行情
牛来 _加密货币行情
USD1 _比特币
Ethena USDe _加密货币行情
Polkadot _BTC行情
Sophon _加密货币行情
Pudgy Penguins _比特币
GOOGLB _加密货币行情
Pepe _比特币
Aave _数字货币市值
1000CAT _以太坊ETH价格
BNCB _数字货币市值
Nomina _比特币行情
CRCLB _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _加密货币行情
Dogecoin _数字货币市值
Ripple USD _比特币行情
Stellar _比特币行情
Solana _比特币
Injective _BTC行情
Haedal _数字货币市值
SNDKB _以太坊ETH价格
Polkadot _比特币行情
SNXXB _BTC行情
Ethena _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gram _比特币
SKHYB _比特币行情
BNB _比特币行情
Filecoin _比特币
Nomina _加密货币行情
Uniswap _比特币
BNCB _加密货币行情
Litecoin _比特币
TQQQB _加密货币行情
Cardano _币种排行
BNCB _BTC行情
PAX Gold _以太坊ETH价格
SNXXB _数字货币市值