24H 最高$0.00355
24H 最低$0.00326
今日开盘$0.00354
24H 成交量$51.06万
流通市值$819.91万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
KERNELKernelDAO
|
$0.0435 | $0.0438 | $0.0399 | $35.25万 | $679.69万 | 3.08% |
| 320 |
XNO纳米币
|
$0.33 | $0.352 | $0.286 | $50.95万 | $4,429.88万 | 2.48% |
| 353 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $45.02万 | $1.58亿 | 1.34% |
| 445 |
APPBAPPB
|
$406.53 | $409.00 | $385.46 | $31.62万 | — | 4.04% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 62 |
GNSGains Network
|
$0.482 | $0.575 | $0.329 | $671.88万 | $1,361.04万 | 43.88% |
| 388 |
PLTRBPLTRB
|
$169.97 | $170.52 | $158.22 | $39.02万 | — | 5.59% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 380 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $40.18万 | $3,677.23万 | -1.08% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 282 |
AVaulta
|
$0.0779 | $0.0794 | $0.073 | $57.93万 | $1.21亿 | -0.89% |
| 118 |
SEISei
|
$0.04481 | $0.04543 | $0.04177 | $210.01万 | $2.99亿 | 0.00% |
| 194 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.37万 | — | -2.70% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 687 |
GMEBGMEB
|
$25.4 | $25.47 | $24.52 | $2.27万 | — | 1.64% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 590 |
FLUXFLUX
|
$0.054 | $0.0545 | $0.0499 | $16.35万 | $2,217.08万 | 2.66% |
相关站点
共 40 个
Initia _加密货币行情
First Neiro _加密货币行情
KORUB _加密货币行情
Bubblemaps _加密货币行情
Holo _数字货币市值
Render _以太坊ETH价格
United Stables _BTC行情
Virtuals _以太坊ETH价格
Zama _比特币
PAX Gold _数字货币市值
BMNRB _加密货币行情
BMNRB _比特币行情
Gains Network _加密货币行情
United Stables _数字货币市值
SOXSB _比特币
Ethena _加密货币行情
Reserve Rights _BTC行情
Aave _比特币行情
Test _币种排行
PancakeSwap _币种排行
USDC _币种排行
Artificial _币种排行
Reserve Rights _加密货币行情
狗币 _数字货币市值
OFFICIAL TRUMP _币种排行
KORUB _BTC行情
Gram _加密货币行情
比特现金 _以太坊ETH价格
Aster _数字货币市值
Raydium _加密货币行情
Gitcoin _币种排行
ONEchain _币种排行
LayerZero _币种排行
StraitsX USD _BTC行情
Polkadot _比特币行情
Reserve Rights _比特币
TQQQB _比特币
USDC _比特币行情
Render _以太坊ETH价格
Sui _数字货币市值