24H 最高$7.84
24H 最低$6.26
今日开盘$7.46
24H 成交量$484.29万
流通市值—
24H 涨跌额(-$1.13)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.37万 | $709.90万 | -5.83% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.316 | $4.99万 | $4,293.51万 | -2.17% |
| 282 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $51.54万 | $1.72亿 | -1.43% |
| 659 |
APPBAPPB
|
$230.55 | $239.84 | $229.28 | $6.00万 | — | 0.28% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 429 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.23万 | $885.69万 | -5.36% |
| 367 |
PLTRBPLTRB
|
$180.94 | $188.61 | $180.29 | $36.47万 | — | -2.21% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.44万 | $3,847.14万 | 0.00% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0773 | $17.34万 | $1.22亿 | -3.70% |
| 98 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $256.63万 | $3.17亿 | -1.72% |
| 537 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.36万 | — | 0.00% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 670 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.21万 | — | 0.17% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.39万 | $2,386.01万 | -4.29% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Worldcoin _比特币行情
USDC _比特币行情
Plasma _比特币
AMDB _数字货币市值
CRWVB _比特币行情
AMDB _币种排行
TSLAB _比特币
Ripple USD _以太坊ETH价格
BEAMX _比特币
Solana _比特币行情
Ripple USD _以太坊ETH价格
Sophon _比特币
Filecoin _数字货币市值
TQQQB _加密货币行情
Bitcoin Cash _BTC行情
SNDKB _比特币
INTWB _比特币
BitTensor _币种排行
CRCLB _比特币行情
BFUSD _以太坊ETH价格
CRCLB _比特币行情
BitTensor _数字货币市值
Tether Gold _加密货币行情
Uniswap _BTC行情
Sophon _数字货币市值
LayerZero _比特币
Lisk _比特币行情
Initia _以太坊ETH价格
Bitcoin Cash _币种排行
Ethena _加密货币行情
AMDB _加密货币行情
SOXLB _币种排行
Worldcoin _币种排行
Aave _以太坊ETH价格
USDC _以太坊ETH价格
Solana _数字货币市值
Gitcoin _比特币
Tether Gold _币种排行
AMDB _数字货币市值