24H 最高$2.43
24H 最低$2.26
今日开盘$2.417
24H 成交量$268.02万
流通市值$13.27亿
24H 涨跌额(-$0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KERNELKernelDAO
|
$0.0408 | $0.0437 | $0.0399 | $13.42万 | $679.69万 | -5.99% |
| 301 |
XNO纳米币
|
$0.3 | $0.352 | $0.286 | $40.57万 | $4,429.88万 | -4.46% |
| 284 |
ENSEthereum Name Service
|
$4.31 | $4.60 | $4.19 | $43.82万 | $1.58亿 | -5.48% |
| 649 |
APPBAPPB
|
$390.37 | $391.97 | $382.60 | $2.64万 | — | 1.82% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 65 |
GNSGains Network
|
$0.505 | $0.575 | $0.305 | $334.55万 | $1,361.04万 | 49.85% |
| 647 |
PLTRBPLTRB
|
$159.43 | $161.20 | $158.98 | $2.76万 | — | -0.60% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 409 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.33万 | $3,677.23万 | -4.00% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 326 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $36.97万 | $1.21亿 | -4.18% |
| 107 |
SEISei
|
$0.04314 | $0.04575 | $0.04177 | $147.01万 | $2.99亿 | -4.98% |
| 207 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.13万 | — | 0.00% |
| 607 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 691 |
GMEBGMEB
|
$24.85 | $25.03 | $24.84 | $3,604.01 | — | -0.64% |
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 559 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 569 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $11.25万 | $2,217.08万 | -5.20% |
相关站点
共 40 个
TONToken _以太坊ETH价格
KORUB _以太坊ETH价格
CyberConnect _加密货币行情
Huma Finance _币种排行
Virtuals _比特币行情
Meteora _比特币行情
Hedera _BTC行情
Polkadot _比特币行情
Aave _BTC行情
Caldera _比特币行情
Huma Finance _比特币行情
Gains Network _加密货币行情
Act I : The _数字货币市值
Chainlink _BTC行情
比特现金 _数字货币市值
Sign _币种排行
United Stables _加密货币行情
JUST _BTC行情
Reserve Rights _比特币行情
Huma Finance _加密货币行情
Aptos _比特币行情
BUSD _币种排行
Plasma _比特币行情
MarsCoin _BTC行情
Worldcoin _加密货币行情
USDC _数字货币市值
EUR _数字货币市值
BFUSD _BTC行情
Hamster Kombat _比特币
Chainlink _比特币
Celestia _数字货币市值
Official _BTC行情
莱特币 _比特币
Aster _比特币行情
波场 _以太坊ETH价格
BFUSD _比特币行情
Plasma _比特币
Caldera _币种排行
莱特币 _加密货币行情
Arbitrum _以太坊ETH价格