24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1108
24H 成交量$13.89万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.64% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.18% |
| 361 |
ENSEthereum Name Service
|
$4.77 | $5.02 | $4.73 | $38.20万 | $1.72亿 | -4.79% |
| 661 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.07万 | — | -1.16% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 463 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $24.31万 | $885.69万 | -3.73% |
| 202 |
PLTRBPLTRB
|
$170.86 | $189.10 | $170.64 | $79.93万 | — | -8.73% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 493 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.81% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 516 |
AVaulta
|
$0.0794 | $0.082 | $0.0773 | $19.16万 | $1.22亿 | -3.05% |
| 119 |
SEISei
|
$0.04646 | $0.04877 | $0.04615 | $174.65万 | $3.17亿 | -4.54% |
| 574 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.35万 | — | 0.00% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 544 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0548 | $16.93万 | $2,386.01万 | -6.42% |
相关站点
共 40 个
USDC _比特币
Hedera _币种排行
MRVLB _以太坊ETH价格
Aerodrome _比特币
Tether Gold _比特币行情
RedStone _以太坊ETH价格
BEAMX _币种排行
Aster _加密货币行情
NFPrompt _比特币
INTWB _币种排行
RWUSD _以太坊ETH价格
CRWVB _比特币行情
Ethena USDe _BTC行情
PAX Gold _比特币
United Stables _币种排行
Initia _币种排行
Bitcoin Cash _数字货币市值
Nomina _BTC行情
SKHYB _比特币
Pepe _比特币
Sui _加密货币行情
SNDKB _比特币行情
MegaETH _数字货币市值
EUR _加密货币行情
Ondo _加密货币行情
1000CAT _比特币行情
Injective _加密货币行情
USDC _比特币行情
Initia _币种排行
TQQQB _比特币
Zcash _比特币
Aave _加密货币行情
Aerodrome _加密货币行情
NVDAB _比特币行情
Near Protocol _比特币行情
BFUSD _币种排行
Worldcoin _数字货币市值
TRON _BTC行情
NBISB _以太坊ETH价格
Aerodrome _数字货币市值