24H 最高$6.47
24H 最低$5.99
今日开盘$6.43
24H 成交量$5.96万
流通市值—
24H 涨跌额(-$0.41)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.57万 | $709.90万 | -6.84% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.87% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.25万 | $1.72亿 | -5.57% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.15万 | — | -1.07% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 203 |
PLTRBPLTRB
|
$171.2 | $189.10 | $170.94 | $79.91万 | — | -8.59% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 491 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.21万 | $3,847.14万 | -2.81% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 515 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $19.29万 | $1.22亿 | -3.66% |
| 119 |
SEISei
|
$0.04623 | $0.04898 | $0.04615 | $175.80万 | $3.17亿 | -5.46% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0605 | $0.0548 | $16.90万 | $2,386.01万 | -7.10% |
相关站点
共 40 个
CRCLB _加密货币行情
TONToken _数字货币市值
Dogecoin _比特币行情
LayerZero _币种排行
MUB _数字货币市值
Sophon _加密货币行情
BitTensor _加密货币行情
INTCB _以太坊ETH价格
Sophon _比特币行情
GOOGLB _比特币
Quant _比特币
Stellar _币种排行
BEAMX _以太坊ETH价格
RWUSD _比特币
Lisk _数字货币市值
Dogecoin _以太坊ETH价格
Holo _加密货币行情
Gitcoin _数字货币市值
Zcash _数字货币市值
Tether Gold _比特币
TONToken _币种排行
LayerZero _BTC行情
THORChain _加密货币行情
MRVLB _BTC行情
Polkadot _币种排行
Pepe _比特币行情
Huma Finance _BTC行情
Huma Finance _数字货币市值
Pump.fun _比特币
SNXXB _BTC行情
牛来 _BTC行情
Ethereum _加密货币行情
Uniswap _BTC行情
Celestia _加密货币行情
Eigenlayer _比特币
MRVLB _币种排行
Bitcoin _加密货币行情
Gram _数字货币市值
TQQQB _数字货币市值
Internet _BTC行情