24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.06万 | $709.90万 | -6.71% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.51万 | $1.72亿 | -3.48% |
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.49万 | — | -1.77% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.12万 | $885.69万 | -2.12% |
| 195 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.96万 | — | -9.41% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 498 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $20.56万 | $3,847.14万 | -2.07% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 454 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.22亿 | -1.25% |
| 118 |
SEISei
|
$0.04635 | $0.04802 | $0.04615 | $173.86万 | $3.17亿 | -2.59% |
| 412 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.35万 | — | 0.00% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0585 | $0.0548 | $15.34万 | $2,386.01万 | -5.81% |
相关站点
共 40 个
AMDB _比特币
Ethena USDe _数字货币市值
Ethena _数字货币市值
Solana _币种排行
BNCB _以太坊ETH价格
ZAMA _以太坊ETH价格
GOOGLB _比特币行情
Plasma _比特币
INTCB _币种排行
LITEB _币种排行
SNXXB _BTC行情
Polkadot _比特币行情
INTCB _比特币行情
Near Protocol _BTC行情
DRAMB _比特币行情
Chainlink _数字货币市值
PAX Gold _比特币
BitTensor _BTC行情
Filecoin _比特币
Bubblemaps _以太坊ETH价格
Sui _BTC行情
Nomina _BTC行情
Holo _BTC行情
Near Protocol _加密货币行情
牛来 _加密货币行情
SOXLB _币种排行
Nomina _数字货币市值
Arbitrum _以太坊ETH价格
USDC _数字货币市值
Bitcoin Cash _币种排行
CRCLB _加密货币行情
NFPrompt _加密货币行情
INTWB _BTC行情
Hyperliquid _币种排行
BFUSD _以太坊ETH价格
Plasma _比特币行情
Gram _比特币
Aptos _币种排行
EUR _BTC行情
Sui _加密货币行情