Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 15:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.11万 | $709.90万 | -6.71% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.32% |
| 360 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $37.59万 | $1.72亿 | -3.67% |
| 665 |
APPBAPPB
|
$228.83 | $239.84 | $227.14 | $4.50万 | — | -1.86% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 465 |
GNSGains Network
|
$0.367 | $0.393 | $0.348 | $23.86万 | $885.69万 | -2.65% |
| 194 |
PLTRBPLTRB
|
$169.92 | $189.10 | $169.22 | $81.87万 | — | -9.34% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 453 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.22亿 | -1.49% |
| 118 |
SEISei
|
$0.04644 | $0.04802 | $0.04615 | $174.75万 | $3.17亿 | -2.42% |
| 399 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.72万 | — | 0.00% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
相关站点
共 40 个
BitTensor _BTC行情
SNDKB _数字货币市值
Cardano _比特币
Artificial _加密货币行情
牛来 _数字货币市值
AAPLB _加密货币行情
PAX Gold _币种排行
LayerZero _币种排行
Pendle _比特币
牛来 _币种排行
TONToken _BTC行情
Ethena USDe _币种排行
Gram _比特币
Sui _比特币
XRP _数字货币市值
Aster _BTC行情
KORUB _数字货币市值
Tether Gold _加密货币行情
Initia _比特币行情
1000CAT _加密货币行情
Celestia _BTC行情
LayerZero _比特币
Arbitrum _以太坊ETH价格
SKHYB _以太坊ETH价格
RedStone _以太坊ETH价格
USD1 _BTC行情
Gitcoin _以太坊ETH价格
Origin _币种排行
Near Protocol _以太坊ETH价格
USDC _加密货币行情
SOXLB _以太坊ETH价格
RedStone _比特币
MUB _以太坊ETH价格
Solana _比特币行情
Chainlink _加密货币行情
INTCB _比特币行情
XRP _以太坊ETH价格
Caldera _以太坊ETH价格
INTCB _比特币
First Digital _加密货币行情