24H 最高$0.00002289
24H 最低$0.0000221
今日开盘$0.00002228
24H 成交量$59.51万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.27万 | $709.90万 | 1.61% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.67万 | $2.06亿 | 1.46% |
| 681 |
APPBAPPB
|
$247.44 | $247.55 | $227.14 | $3.14万 | — | 5.89% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 546 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $14.86万 | $885.69万 | 4.27% |
| 143 |
PLTRBPLTRB
|
$176.14 | $189.10 | $162.38 | $120.44万 | — | -4.15% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 497 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.38万 | $3,798.26万 | -0.53% |
| 292 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 2.56% |
| 104 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $191.18万 | $3.22亿 | 2.33% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.21万 | — | 0.00% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 690 |
GMEBGMEB
|
$24.52 | $24.52 | $24.02 | $2.25万 | — | 0.62% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 565 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $14.09万 | $2,427.94万 | 2.51% |
相关站点
共 40 个
BEB _比特币行情
TONToken _比特币行情
United Stables _以太坊ETH价格
大零币 _数字货币市值
QQQB _BTC行情
SNXXB _比特币行情
Aerodrome _比特币行情
Bubblemaps _数字货币市值
牛来 _比特币行情
Hyperliquid _比特币行情
Gram _BTC行情
Holo _比特币
BEB _以太坊ETH价格
Solana _比特币行情
BEB _BTC行情
BFUSD _币种排行
USD1 _以太坊ETH价格
Haedal _以太坊ETH价格
BEAMX _比特币
Ethena USDe _比特币行情
达世币 _数字货币市值
AAPLB _以太坊ETH价格
Aster _数字货币市值
THORChain _数字货币市值
SNXXB _币种排行
AAPLB _BTC行情
PAX Gold _币种排行
BEAMX _币种排行
United Stables _加密货币行情
EUR _数字货币市值
United Stables _比特币行情
Aptos _比特币行情
Ondo _比特币
Aerodrome _BTC行情
BEB _比特币
BEAMX _比特币行情
Worldcoin _BTC行情
Aster _比特币行情
艾达币 _加密货币行情
SOXSB _BTC行情