24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KERNELKernelDAO
|
$0.0433 | $0.0469 | $0.0431 | $39.02万 | $709.90万 | -7.08% |
| 672 |
XNONano
|
$0.317 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -0.94% |
| 378 |
ENSEthereum Name Service
|
$4.75 | $4.97 | $4.73 | $35.29万 | $1.72亿 | -4.43% |
| 665 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.57万 | — | -1.81% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 466 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.19% |
| 196 |
PLTRBPLTRB
|
$170.61 | $189.10 | $169.22 | $81.22万 | — | -9.16% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 501 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.86万 | $3,847.14万 | -1.29% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
AVaulta
|
$0.0797 | $0.0812 | $0.0773 | $21.17万 | $1.22亿 | -1.85% |
| 116 |
SEISei
|
$0.04668 | $0.04827 | $0.04615 | $183.52万 | $3.17亿 | -3.25% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.08万 | — | 0.00% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.24万 | — | -0.41% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.17万 | $2,386.01万 | -6.27% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Origin _比特币
USD1 _以太坊ETH价格
DRAMB _比特币
Quant _比特币
Filecoin _比特币行情
SKHYB _加密货币行情
XRP _币种排行
Chainlink _以太坊ETH价格
ZAMA _比特币
Plasma _以太坊ETH价格
Haedal _比特币行情
ZAMA _币种排行
SNDKB _比特币行情
Near Protocol _数字货币市值
Holo _加密货币行情
Aerodrome _数字货币市值
Origin _数字货币市值
Filecoin _加密货币行情
Ondo _比特币行情
牛来 _BTC行情
Gitcoin _BTC行情
NBISB _以太坊ETH价格
LayerZero _BTC行情
NBISB _币种排行
Pendle _比特币行情
Caldera _币种排行
NVDAB _以太坊ETH价格
Celestia _以太坊ETH价格
LITEB _数字货币市值
牛来 _比特币
LITEB _币种排行
Ethena USDe _数字货币市值
NBISB _数字货币市值
Aerodrome _比特币行情
XRP _比特币行情
THORChain _比特币行情
Plasma _以太坊ETH价格
BFUSD _币种排行
Pepe _以太坊ETH价格