24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002793
24H 成交量$14.72万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.29万 | $709.90万 | -6.26% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 379 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -1.22% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.47万 | $885.69万 | -3.79% |
| 208 |
PLTRBPLTRB
|
$173.69 | $189.10 | $170.94 | $77.43万 | — | -6.24% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 499 |
MASKMask Network
|
$0.387 | $0.398 | $0.377 | $20.56万 | $3,847.14万 | 0.52% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 542 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $17.42万 | $1.22亿 | -2.59% |
| 108 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $226.42万 | $3.17亿 | -2.15% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 668 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.43万 | — | -0.08% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0553 | $15.93万 | $2,386.01万 | -3.61% |
相关站点
共 40 个
Hedera _以太坊ETH价格
SNXXB _以太坊ETH价格
Bitcoin _比特币
Cardano _比特币
Stellar _加密货币行情
SKHYB _以太坊ETH价格
SNXXB _加密货币行情
Bitcoin _BTC行情
Hedera _加密货币行情
Cardano _币种排行
Near Protocol _BTC行情
NVDAB _币种排行
BNCB _以太坊ETH价格
ZAMA _数字货币市值
Bitcoin Cash _加密货币行情
Sui _BTC行情
Near Protocol _以太坊ETH价格
牛来 _数字货币市值
Gitcoin _BTC行情
BNB _比特币
Celo _以太坊ETH价格
DRAMB _币种排行
BEAMX _加密货币行情
Sui _以太坊ETH价格
Pump.fun _币种排行
RedStone _比特币行情
United Stables _以太坊ETH价格
SKHYB _数字货币市值
AMDB _加密货币行情
牛来 _币种排行
Gram _加密货币行情
Mitosis _比特币
Hedera _币种排行
TONToken _币种排行
SOXLB _BTC行情
ZAMA _BTC行情
OFFICIAL TRUMP _比特币
Initia _数字货币市值
AAPLB _比特币
Pump.fun _比特币