24H 最高$7.09
24H 最低$6.88
今日开盘$6.9
24H 成交量$103.77万
流通市值$11.22亿
24H 涨跌额($0.16)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.76万 | $709.90万 | 1.62% |
| 677 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $3.50万 | $4,314.40万 | -0.63% |
| 355 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.17万 | $2.06亿 | 2.09% |
| 678 |
APPBAPPB
|
$246.54 | $248.29 | $227.14 | $3.19万 | — | 7.50% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 543 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $14.90万 | $885.69万 | 3.96% |
| 142 |
PLTRBPLTRB
|
$173.82 | $189.10 | $162.38 | $117.77万 | — | -4.10% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 530 |
MASKMask Network
|
$0.377 | $0.387 | $0.376 | $15.69万 | $3,798.26万 | -0.27% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 422 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.58万 | $1.36亿 | 3.75% |
| 106 |
SEISei
|
$0.0479 | $0.04844 | $0.04615 | $184.90万 | $3.22亿 | 3.17% |
| 228 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.08万 | — | 0.00% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 690 |
GMEBGMEB
|
$24.55 | $24.57 | $24.02 | $2.29万 | — | 1.36% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 568 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.45万 | $2,427.94万 | 3.44% |
相关站点
共 40 个
United Stables _加密货币行情
Celestia _BTC行情
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _比特币行情
Pepe _比特币行情
Initia _比特币行情
Aster _币种排行
Midnight _比特币
Quant _BTC行情
Hashflow _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
Initia _以太坊ETH价格
Sui _比特币
PAX Gold _币种排行
Acet _比特币行情
Aerodrome _BTC行情
Huma Finance _数字货币市值
Chainlink _比特币
Haedal _以太坊ETH价格
艾达币 _数字货币市值
Chainlink _比特币
First Digital _比特币
Initia _比特币
瑞波币 _以太坊ETH价格
USDC _以太坊ETH价格
Vanar Chain _比特币行情
TONToken _数字货币市值
Morpho _加密货币行情
Celestia _比特币行情
Arbitrum _BTC行情
POL _数字货币市值
比特币 _加密货币行情
Artificial _比特币行情
Solana _以太坊ETH价格
TQQQB _比特币