24H 最高$3.02
24H 最低$2.75
今日开盘$2.941
24H 成交量$29.18万
流通市值$9,144.40万
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.61万 | $722.87万 | -5.63% |
| 599 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.60万 | $4,338.52万 | -3.23% |
| 343 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $32.64万 | $1.52亿 | -4.64% |
| 415 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $22.68万 | — | 3.25% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 295 |
GNSGains Network
|
$0.332 | $0.383 | $0.326 | $38.43万 | $884.63万 | -6.48% |
| 505 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $14.59万 | — | -3.40% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 414 |
MASKMask Network
|
$0.322 | $0.344 | $0.321 | $22.69万 | $3,372.47万 | -5.29% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 320 |
AVaulta
|
$0.0675 | $0.0734 | $0.0674 | $35.67万 | $1.11亿 | -6.90% |
| 110 |
SEISei
|
$0.04082 | $0.04448 | $0.04073 | $184.83万 | $2.92亿 | -5.92% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.00万 | — | 0.00% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.52万 | — | 0.16% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.74万 | $2,148.02万 | -5.28% |