24H 最高$0.00003194
24H 最低$0.00003042
今日开盘$0.00003095
24H 成交量$16.05万
流通市值$1,623.51万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.88万 | $709.90万 | 1.15% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.50万 | $4,314.40万 | -1.25% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $35.51万 | $2.06亿 | 1.88% |
| 678 |
APPBAPPB
|
$245.9 | $248.29 | $227.14 | $3.15万 | — | 6.30% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 547 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.92万 | $885.69万 | 3.67% |
| 143 |
PLTRBPLTRB
|
$175.11 | $189.10 | $162.38 | $119.07万 | — | -3.82% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 526 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $16.17万 | $3,798.26万 | -0.79% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 421 |
AVaulta
|
$0.0803 | $0.0812 | $0.0773 | $27.00万 | $1.36亿 | 3.21% |
| 104 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $189.64万 | $3.22亿 | 2.53% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.94万 | — | 0.00% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 690 |
GMEBGMEB
|
$24.49 | $24.54 | $24.02 | $2.21万 | — | 0.62% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 568 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.67万 | $2,427.94万 | 3.44% |
相关站点
共 40 个
Pudgy Penguins _比特币
Morpho _比特币
BEB _以太坊ETH价格
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
AMDB _比特币
Pudgy Penguins _币种排行
Filecoin _加密货币行情
大零币 _数字货币市值
Celestia _加密货币行情
BEB _以太坊ETH价格
Internet _比特币
SOXSB _比特币行情
Arbitrum _比特币
SOXSB _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _加密货币行情
Official Trump _比特币
Hyperliquid _比特币行情
币安币 _BTC行情
Haedal _比特币
Midnight _比特币行情
Uniswap _加密货币行情
Holo _比特币
Gitcoin _币种排行
Chainlink _数字货币市值
Official Trump _比特币
Haedal _以太坊ETH价格
Ethena _币种排行
Filecoin _比特币
Ethena USDe _数字货币市值
Pepe _比特币
Huma Finance _比特币
First Digital _数字货币市值
Sui _币种排行
Gitcoin _数字货币市值
MarsCoin _比特币行情
Huma Finance _BTC行情
Huma Finance _BTC行情
SOXSB _比特币