24H 最高$2.06
24H 最低$1.91
今日开盘$2.036
24H 成交量$59.69万
流通市值$1.93亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $40.39万 | $709.90万 | -5.58% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.40万 | $1.72亿 | -4.81% |
| 662 |
APPBAPPB
|
$230.16 | $239.84 | $227.14 | $5.18万 | — | -1.87% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.01% |
| 200 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $81.71万 | — | -7.97% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -1.54% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 513 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.41万 | $1.22亿 | -3.19% |
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.56万 | $3.17亿 | -3.96% |
| 575 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.34万 | — | 0.00% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.30万 | — | -0.46% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 549 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $16.68万 | $2,386.01万 | -5.94% |
相关站点
共 40 个
LayerZero _比特币行情
TONToken _比特币
United Stables _数字货币市值
Celestia _数字货币市值
SNXXB _以太坊ETH价格
Origin _以太坊ETH价格
TQQQB _比特币行情
BFUSD _数字货币市值
KORUB _数字货币市值
牛来 _比特币
TONToken _比特币行情
AMDB _比特币行情
DRAMB _比特币
Origin _币种排行
United Stables _加密货币行情
EUR _BTC行情
Ondo _比特币
KORUB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bitcoin _比特币
Dogecoin _数字货币市值
Pendle _比特币
AAPLB _比特币行情
QQQB _加密货币行情
Artificial _比特币行情
NFPrompt _比特币行情
INTCB _比特币
Chainlink _以太坊ETH价格
Bitcoin _币种排行
CRWVB _比特币行情
Aerodrome _比特币
MRVLB _比特币
XRP _以太坊ETH价格
NVDAB _比特币行情
Huma Finance _比特币行情
Pudgy Penguins _加密货币行情
TSLAB _比特币行情
Ondo _比特币
Pump.fun _比特币
Hyperliquid _币种排行