24H 最高$20.61
24H 最低$19.76
今日开盘$20.37
24H 成交量$50.36万
流通市值$1.95亿
24H 涨跌额(-$0.26)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
KERNELKernelDAO
|
$0.0439 | $0.047 | $0.0431 | $39.83万 | $709.90万 | -4.98% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -1.86% |
| 356 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $38.53万 | $1.72亿 | -2.42% |
| 660 |
APPBAPPB
|
$230.91 | $239.84 | $228.35 | $6.17万 | — | 0.45% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 431 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.38万 | $885.69万 | -4.55% |
| 212 |
PLTRBPLTRB
|
$179.69 | $189.10 | $172.77 | $77.09万 | — | -2.95% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.29万 | $3,847.14万 | 0.00% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 536 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.57% |
| 101 |
SEISei
|
$0.04699 | $0.04898 | $0.04639 | $248.61万 | $3.17亿 | -2.41% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.60万 | — | 0.00% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.59万 | $2,386.01万 | -4.60% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Ethereum _币种排行
Pudgy Penguins _加密货币行情
NVDAB _以太坊ETH价格
MRVLB _比特币行情
NBISB _加密货币行情
Aave _以太坊ETH价格
SNXXB _比特币
Aave _BTC行情
Aptos _加密货币行情
SNDKB _比特币行情
Ondo _数字货币市值
EUR _比特币
Litecoin _加密货币行情
ZAMA _比特币行情
Artificial _币种排行
Worldcoin _比特币
BNCB _比特币行情
CRCLB _加密货币行情
Injective _数字货币市值
AMDB _比特币行情
牛来 _数字货币市值
Dogecoin _BTC行情
Ethena _比特币行情
CRWVB _比特币行情
Sui _比特币行情
First Digital _BTC行情
Bitcoin _BTC行情
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Caldera _比特币行情
Bitcoin _比特币
Litecoin _比特币行情
TQQQB _以太坊ETH价格
Celestia _比特币行情
Ethereum _数字货币市值
Arbitrum _数字货币市值
牛来 _比特币行情
BNB _BTC行情
United Stables _BTC行情