24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
KERNELKernelDAO
|
$0.0435 | $0.0471 | $0.0433 | $38.23万 | $709.90万 | -6.85% |
| 663 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.72万 | $4,293.51万 | -0.93% |
| 276 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.30万 | $1.72亿 | -1.84% |
| 657 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.74万 | — | 2.77% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 426 |
GNSGains Network
|
$0.349 | $0.393 | $0.348 | $28.54万 | $885.69万 | -6.93% |
| 387 |
PLTRBPLTRB
|
$183.96 | $188.61 | $181.88 | $32.98万 | — | -0.70% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 512 |
MASKMask Network
|
$0.383 | $0.398 | $0.381 | $19.25万 | $3,847.14万 | -0.52% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 534 |
AVaulta
|
$0.0781 | $0.0821 | $0.0778 | $17.11万 | $1.22亿 | -3.82% |
| 95 |
SEISei
|
$0.04683 | $0.04898 | $0.04672 | $266.08万 | $3.17亿 | -1.24% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $18.49万 | — | 0.00% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 670 |
GMEBGMEB
|
$24.37 | $24.60 | $23.92 | $4.08万 | — | 0.91% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 569 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $14.25万 | $2,386.01万 | -5.11% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Ethena USDe _比特币
Gitcoin _加密货币行情
Initia _比特币
Worldcoin _比特币行情
BitTensor _数字货币市值
Worldcoin _币种排行
Initia _BTC行情
Hyperliquid _币种排行
SKHYB _比特币行情
ZAMA _比特币行情
INTWB _数字货币市值
Initia _以太坊ETH价格
Celo _BTC行情
BFUSD _比特币
Litecoin _以太坊ETH价格
SOXLB _数字货币市值
Aerodrome _比特币
Origin _比特币
Pendle _币种排行
MSTRB _BTC行情
THORChain _加密货币行情
Filecoin _加密货币行情
CRCLB _比特币
Artificial _比特币
MARSCOIN _BTC行情
USD1 _比特币行情
Ethena USDe _以太坊ETH价格
Origin _数字货币市值
Sui _BTC行情
牛来 _比特币行情
BNB _数字货币市值
Holo _比特币
Tether Gold _加密货币行情
RedStone _数字货币市值
TQQQB _比特币
NFPrompt _比特币行情
NVDAB _加密货币行情
Quant _以太坊ETH价格
Avalanche _BTC行情