Manchester City Fan Token

CITY · 美元计价

$0.258

-3.37% ≈ ￥1.7028 (-$0.01)

更新于 2026-11-03 04:30:02

24H 最高$0.271

24H 最低$0.254

今日开盘$0.267

24H 成交量$23.57万

流通市值$265.00万

24H 涨跌额(-$0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
348	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.37万	$709.90万	-5.83%
665	XNONano	$0.316	$0.325	$0.316	$4.99万	$4,293.51万	-2.17%
282	ENSEthereum Name Service	$4.83	$5.04	$4.76	$51.54万	$1.72亿	-1.43%
659	APPBAPPB	$230.55	$239.84	$229.28	$6.00万	—	0.28%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
429	GNSGains Network	$0.353	$0.393	$0.348	$28.23万	$885.69万	-5.36%
367	PLTRBPLTRB	$180.94	$188.61	$180.29	$36.47万	—	-2.21%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
495	MASKMask Network	$0.384	$0.398	$0.377	$21.44万	$3,847.14万	0.00%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
538	AVaulta	$0.078	$0.0821	$0.0773	$17.34万	$1.22亿	-3.70%
98	SEISei	$0.04684	$0.04898	$0.04639	$256.63万	$3.17亿	-1.72%
537	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.36万	—	0.00%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
670	GMEBGMEB	$24.16	$24.60	$23.92	$4.21万	—	0.17%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
563	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.39万	$2,386.01万	-4.29%