BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 08:15:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.30万 | $709.90万 | -6.26% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.55% |
| 379 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.22万 | $1.72亿 | -2.02% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.51万 | $885.69万 | -3.52% |
| 208 |
PLTRBPLTRB
|
$173.61 | $189.10 | $170.94 | $77.49万 | — | -6.31% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 499 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.00% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 541 |
AVaulta
|
$0.0784 | $0.0821 | $0.0773 | $17.61万 | $1.22亿 | -3.45% |
| 108 |
SEISei
|
$0.04687 | $0.04898 | $0.04639 | $226.47万 | $3.17亿 | -2.64% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 668 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.43万 | — | -0.08% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.96万 | $2,386.01万 | -4.11% |
相关站点
共 40 个
Arbitrum _比特币
TSLAB _比特币行情
Pepe _比特币
AAPLB _比特币行情
Origin _比特币行情
Arbitrum _加密货币行情
Caldera _币种排行
Pudgy Penguins _币种排行
TRON _比特币行情
Artificial _BTC行情
EUR _加密货币行情
GOOGLB _比特币行情
Worldcoin _以太坊ETH价格
SOXLB _比特币
Hedera _BTC行情
SNDKB _以太坊ETH价格
Chainlink _数字货币市值
RedStone _数字货币市值
ZAMA _BTC行情
Polkadot _比特币
United Stables _币种排行
CRWVB _加密货币行情
NBISB _以太坊ETH价格
Arbitrum _BTC行情
United Stables _以太坊ETH价格
Caldera _BTC行情
MSTRB _币种排行
BNCB _数字货币市值
Origin _BTC行情
QQQB _比特币行情
RWUSD _币种排行
Filecoin _数字货币市值
TQQQB _数字货币市值
NFPrompt _比特币行情
PAX Gold _数字货币市值
Hedera _BTC行情
Stellar _BTC行情
GOOGLB _比特币行情
Ripple USD _加密货币行情
BNB _比特币行情