24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006036
24H 成交量$46.76万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.52万 | $709.90万 | -6.05% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.97万 | $4,293.51万 | -1.86% |
| 358 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $37.82万 | $1.72亿 | -2.63% |
| 659 |
APPBAPPB
|
$229.45 | $239.84 | $229.02 | $6.02万 | — | -0.19% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.12万 | $885.69万 | -5.09% |
| 344 |
PLTRBPLTRB
|
$178.58 | $188.61 | $178.20 | $39.96万 | — | -3.52% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.40万 | $3,847.14万 | -0.52% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 539 |
AVaulta
|
$0.0778 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -4.19% |
| 97 |
SEISei
|
$0.04675 | $0.04898 | $0.04639 | $253.19万 | $3.17亿 | -2.42% |
| 544 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.27万 | — | 0.00% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 670 |
GMEBGMEB
|
$24.19 | $24.60 | $23.92 | $4.30万 | — | 0.17% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 564 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.42万 | $2,386.01万 | -4.96% |
相关站点
共 40 个
BNCB _币种排行
Near Protocol _BTC行情
Stacks _BTC行情
INTCB _比特币
KORUB _数字货币市值
Injective _加密货币行情
Ondo _比特币
Near Protocol _币种排行
KORUB _数字货币市值
GOOGLB _比特币
Bitcoin Cash _比特币
Pudgy Penguins _数字货币市值
AMDB _BTC行情
EUR _比特币行情
Celo _比特币
Dogecoin _加密货币行情
Sophon _币种排行
RedStone _比特币
Near Protocol _数字货币市值
Bitcoin Cash _数字货币市值
Solana _币种排行
Origin _BTC行情
SKHYB _比特币行情
Celo _数字货币市值
USD1 _BTC行情
Aerodrome _BTC行情
NFPrompt _数字货币市值
Injective _比特币
Bitcoin _数字货币市值
RWUSD _币种排行
Origin _BTC行情
QQQB _以太坊ETH价格
CRWVB _加密货币行情
Tether Gold _数字货币市值
AMDB _加密货币行情
RedStone _以太坊ETH价格
MRVLB _BTC行情
MARSCOIN _BTC行情
Origin _币种排行
Bitcoin _加密货币行情