CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.94
3.35%
≈ ￥32.604
($0.16)
更新于 2026-11-04 03:05:01
24H 最高$5.02
24H 最低$4.68
今日开盘$4.78
24H 成交量$314.01万
流通市值$3,921.03万
24H 涨跌额($0.16)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.39万 | $709.90万 | 1.38% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.61万 | $4,314.40万 | -0.63% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.59万 | $2.06亿 | 1.67% |
| 678 |
APPBAPPB
|
$246.47 | $248.29 | $227.14 | $3.22万 | — | 5.48% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 548 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.85万 | $885.69万 | 4.26% |
| 142 |
PLTRBPLTRB
|
$175.82 | $189.10 | $162.38 | $119.07万 | — | -3.88% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 512 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $17.47万 | $3,798.26万 | -0.26% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 302 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.96万 | $1.36亿 | 2.69% |
| 104 |
SEISei
|
$0.04783 | $0.04844 | $0.04615 | $189.92万 | $3.22亿 | 2.27% |
| 230 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 690 |
GMEBGMEB
|
$24.43 | $24.54 | $24.02 | $2.24万 | — | 0.37% |
| 296 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 565 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.99万 | $2,427.94万 | 2.88% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Haedal _BTC行情
Bittensor _比特币
MarsCoin _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _比特币
Injective _比特币
瑞波币 _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _比特币行情
NFPrompt _数字货币市值
NFPrompt _加密货币行情
Aster _比特币行情
Midnight _比特币行情
Midnight _比特币行情
MarsCoin _BTC行情
MegaETH _数字货币市值
Ripple USD _比特币行情
Tether Gold _BTC行情
Caldera _BTC行情
Arbitrum _比特币
大零币 _比特币
Solana _加密货币行情
牛来 _币种排行
Uniswap _以太坊ETH价格
大零币 _数字货币市值
PAX Gold _BTC行情
Celo _比特币行情
1000CAT _数字货币市值
THORChain _比特币行情
Pepe _币种排行
KORUB _比特币
Aptos _比特币
Plasma _以太坊ETH价格
恒星币 _比特币行情
Sui _比特币行情
Cosmos Hub _比特币
Ethena _数字货币市值
Tether Gold _BTC行情
AAPLB _数字货币市值